Singapore markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.83-0.14 (-0.54%)
At close: 4:00PM EDT
26.78 +0.95 (3.68%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211015C000150002021-08-25 5:20PM EDT15.006.909.6012.300.00-55145.31%
SATS211015C000175002021-09-17 12:48PM EDT17.508.300.000.000.00-100.00%
SATS211015C000200002021-09-16 3:06PM EDT20.005.100.000.000.00-200.00%
SATS211015C000225002021-09-27 3:33PM EDT22.503.600.000.000.00-200.00%
SATS211015C000250002021-09-23 1:09PM EDT25.001.800.000.000.00-400.00%
SATS211015C000300002021-09-27 3:46PM EDT30.000.100.000.000.00-416012.50%
SATS211015C000350002021-09-03 9:54AM EDT35.000.100.000.000.00-1025.00%
SATS211015C000400002021-09-13 1:26PM EDT40.000.050.000.000.00-13050.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS211015P000175002021-09-23 12:10PM EDT17.500.050.000.000.00-1050.00%
SATS211015P000200002021-09-02 3:13PM EDT20.000.150.000.000.00-11025.00%
SATS211015P000225002021-09-23 12:10PM EDT22.500.100.000.000.00-390012.50%
SATS211015P000250002021-09-27 1:05PM EDT25.000.400.000.000.00-6003.13%
SATS211015P000300002021-09-27 11:41AM EDT30.003.700.000.000.00-6000.00%
SATS211015P000350002021-08-25 5:21PM EDT35.0011.708.4010.800.00-171114.45%
SATS211015P000400002021-08-25 5:21PM EDT40.0014.7011.6015.500.00--24207.13%