Singapore markets open in 4 hours 1 minute

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.68-0.13 (-0.52%)
At close: 4:00PM EDT
24.68 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210917C000175002021-08-25 1:44PM EDT17.508.306.209.500.00--1485.94%
SATS210917C000225002021-08-27 12:43PM EDT22.504.201.553.100.00-1033116.02%
SATS210917C000250002021-09-15 2:34PM EDT25.000.240.050.350.00-3319167.19%
SATS210917C000300002021-09-07 2:41PM EDT30.000.100.000.050.00-4115134.38%
SATS210917C000350002021-08-25 5:20PM EDT35.000.05-1.850.00--5642.19%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS210917P000175002021-09-01 11:10AM EDT17.500.170.001.850.00-125549.22%
SATS210917P000200002021-08-25 5:21PM EDT20.000.150.000.100.00-2136167.19%
SATS210917P000225002021-08-25 12:30PM EDT22.500.170.000.100.00-1021386.72%
SATS210917P000250002021-09-16 3:10PM EDT25.000.390.351.05+0.14+56.00%165171.48%
SATS210917P000300002021-08-23 3:03PM EDT30.005.103.007.200.00-11498.44%