Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.44 +23.35 (+0.43%) Dow
39,261.97 +92.45 (+0.24%) Nasdaq
18,002.50 +123.21 (+0.69%) Bitcoin USD
62,111.80 -1,346.89 (-2.12%) CMC Crypto 200
1,316.39 -28.11 (-2.09%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920C00045000 | 2024-05-13 9:43AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SARK241220C00045000 | 2024-06-03 1:13PM EDT | 2024-12-20 | 2.66 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 68.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK250117P00045000 | 2022-12-19 11:27AM EDT | 2025-01-17 | 6.70 | 6.10 | 7.80 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.