Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SARK240816C00040000 | 2024-06-20 3:38PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 30 | 55.86% |
SARK240920C00040000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.80 | 0.00 | - | 1 | 15 | 53.52% |
SARK241220C00040000 | 2024-07-02 9:47AM EDT | 2024-12-20 | 1.00 | 1.05 | 4.00 | -0.50 | -33.33% | 1 | 2 | 66.80% |