Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SARK240816C00039000 | 2024-06-27 11:43AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.40 | 0.00 | - | - | 1 | 55.08% |
SARK240920C00039000 | 2024-06-10 10:19AM EDT | 2024-09-20 | 1.15 | 0.45 | 1.90 | 0.00 | - | 1 | 51 | 66.11% |