Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.02 +23.93 (+0.44%) Dow
39,275.71 +106.19 (+0.27%) Nasdaq
18,008.73 +129.44 (+0.72%) Bitcoin USD
62,258.07 -1,242.83 (-1.96%) CMC Crypto 200
1,315.36 -29.15 (-2.17%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920C00035000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 2.25 | 1.10 | 2.00 | 0.00 | - | 2 | 111 | 57.76% |
| SARK241220C00035000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 3.00 | 2.00 | 5.80 | 0.00 | - | - | 11 | 69.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920P00035000 | 2024-04-02 11:20AM EDT | 2024-09-20 | 7.53 | 6.00 | 6.20 | 0.00 | - | - | 1 | 50.05% |
| SARK241220P00035000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 8.00 | 6.00 | 9.80 | 0.00 | - | - | 20 | 56.49% |
© 2024 Yahoo. All rights reserved.