Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.79 +23.70 (+0.43%) Dow
39,264.03 +94.51 (+0.24%) Nasdaq
18,002.67 +123.37 (+0.69%) Bitcoin USD
62,089.72 -1,367.62 (-2.16%) CMC Crypto 200
1,316.25 -28.25 (-2.10%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK250117C00025000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00025000 | 2024-06-27 12:44PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.30% |
| SARK240816P00025000 | 2024-07-02 9:39AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 87 | 40 | 46.19% |
| SARK240920P00025000 | 2024-02-26 11:58AM EDT | 2024-09-20 | 1.90 | 1.65 | 1.75 | 0.00 | - | 3 | 4 | 71.58% |
| SARK250117P00025000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 3.19 | 1.00 | 4.60 | 0.00 | - | 1 | 38 | 61.01% |
© 2024 Yahoo. All rights reserved.