Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.01 +22.92 (+0.42%) Dow
39,267.32 +97.80 (+0.25%) Nasdaq
17,997.76 +118.46 (+0.66%) Bitcoin USD
62,089.30 -1,365.47 (-2.15%) CMC Crypto 200
1,316.32 -28.19 (-2.10%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920C00020000 | 2024-04-01 10:04AM EDT | 2024-09-20 | 7.80 | 10.30 | 12.70 | 0.00 | - | 25 | 12 | 108.55% |
| SARK250117C00020000 | 2024-01-31 4:07PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920P00020000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 73.54% |
| SARK250117P00020000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 1.35 | 0.10 | 3.20 | 0.00 | - | - | 1 | 72.07% |
© 2024 Yahoo. All rights reserved.