Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,500.73 +25.64 (+0.47%) Dow
39,287.46 +117.94 (+0.30%) Nasdaq
18,005.12 +125.82 (+0.70%) Bitcoin USD
61,972.52 -1,325.48 (-2.09%) CMC Crypto 200
1,334.61 -9.90 (-0.74%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 16.25 | 0.35 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 1 | 2 | 20.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.25 | 0.90 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 16 | 25.00 | 3.19 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 26.25 | 2.20 | 0.00 | - | 1 | 25 |
| 3.60 | 0.00 | - | 1 | 3 | 30.00 | 4.90 | 0.00 | - | 3 | 33 |
| 4.55 | 0.00 | - | 2 | 31 | 31.25 | 6.15 | 0.00 | - | 1 | 43 |
| 3.50 | 0.00 | - | 3 | 40 | 32.25 | 2.20 | 0.00 | - | 1 | 1 |
| 4.32 | 0.00 | - | 100 | 602 | 33.25 | 3.80 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 10 | 620 | 34.25 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 19 | 35.25 | 11.45 | 0.00 | - | 1 | 0 |
| 2.51 | -3.39 | -57.46% | 1 | 5 | 36.25 | 6.16 | 0.00 | - | - | 1 |
| 5.76 | 0.00 | - | 2 | 18 | 37.25 | 4.29 | 0.00 | - | 1 | 1 |
| 4.22 | 0.00 | - | 1 | 4 | 38.25 | 5.70 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 10 | 25 | 39.25 | 6.20 | 0.00 | - | 7 | 11 |
| 1.98 | 0.00 | - | 3 | 29 | 40.25 | 13.70 | 0.00 | - | 1 | 22 |
| 4.90 | 0.00 | - | 1 | 6 | 41.25 | 8.81 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 10 | 57 | 42.25 | - | - | - | - | - |
| 10.21 | 0.00 | - | 1 | 0 | 43.25 | - | - | - | - | - |
| 3.30 | 0.00 | - | 14 | 28 | 44.25 | 9.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 6.70 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 1 | 44 | 45.25 | 16.91 | 0.00 | - | 1 | 4 |
| 3.16 | 0.00 | - | 20 | 44 | 46.25 | 19.50 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 2 | 16 | 47.25 | - | - | - | - | - |
| 8.58 | 0.00 | - | 15 | 22 | 48.25 | 16.70 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 12 | 49.25 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 33 | 50.25 | 12.41 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 8 | 51.25 | - | - | - | - | - |
| 8.38 | 0.00 | - | 3 | 0 | 52.25 | - | - | - | - | - |
| 1.10 | 0.00 | - | 50 | 50 | 53.25 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 9 | 54.25 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 5 | 55.25 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 56.25 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 16 | 60.00 | 23.60 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 1 | 61.25 | 32.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 35.00 | 0.00 | - | 1 | 1 |
| 25.30 | +25.30 | - | - | 0 | 67.00 | - | - | - | - | - |
| 21.97 | +21.97 | - | - | 5 | 68.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 15 | 71.25 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 2 | 75.00 | 30.09 | 0.00 | - | - | 2 |
| 1.32 | 0.00 | - | - | 1 | 76.25 | 47.40 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 81.25 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 10 | 85.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 680 | 86.25 | 49.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 42.70 | 0.00 | - | - | 10 |
| 16.20 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.