Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,501.31 +26.22 (+0.48%) Dow
39,291.74 +122.22 (+0.31%) Nasdaq
18,006.91 +127.61 (+0.71%) Bitcoin USD
61,982.88 -1,335.88 (-2.11%) CMC Crypto 200
1,334.28 -10.23 (-0.76%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 2.55 | +0.08 | +3.24% | 1 | 70 |
| - | - | - | - | - | 29.00 | 5.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 30.00 | 6.00 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 2 | 13 | 31.00 | 6.60 | 0.00 | - | - | 28 |
| 4.00 | 0.00 | - | 258 | 268 | 32.00 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 7.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 8.40 | 0.00 | - | - | 20 |
| 3.00 | 0.00 | - | - | 11 | 35.00 | 8.00 | 0.00 | - | - | 20 |
| 2.90 | -0.29 | -9.09% | 1 | 72 | 36.00 | 8.70 | 0.00 | - | - | 10 |
| 1.00 | -0.50 | -33.33% | 1 | 2 | 40.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.