Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,658.69 +1,802.84 (+2.96%) CMC Crypto 200
1,288.90 +5.07 (+0.40%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK241220C00031000 | 2024-05-17 2:47PM EDT | 31.00 | 5.30 | 3.00 | 7.00 | 0.00 | - | 2 | 13 | 61.87% |
| SARK241220C00032000 | 2024-06-20 3:35PM EDT | 32.00 | 5.00 | 3.00 | 6.00 | 0.00 | - | 3 | 18 | 60.52% |
| SARK241220C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 3.00 | 2.00 | 5.80 | 0.00 | - | - | 11 | 65.38% |
| SARK241220C00036000 | 2024-06-27 3:21PM EDT | 36.00 | 3.19 | 1.25 | 5.00 | +3.19 | - | - | 72 | 59.52% |
| SARK241220C00040000 | 2024-04-25 3:52PM EDT | 40.00 | 1.50 | 1.90 | 5.10 | 0.00 | - | - | 2 | 75.98% |
| SARK241220C00041000 | 2024-06-03 1:10PM EDT | 41.00 | 3.50 | 0.40 | 4.40 | 0.00 | - | 1 | 2 | 64.72% |
| SARK241220C00045000 | 2024-06-03 1:13PM EDT | 45.00 | 2.66 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 66.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK241220P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 66.85% |
| SARK241220P00026000 | 2024-06-27 3:21PM EDT | 26.00 | 2.47 | 0.35 | 3.20 | +2.47 | - | - | 70 | 67.09% |
| SARK241220P00029000 | 2024-05-16 9:37AM EDT | 29.00 | 5.60 | 2.05 | 6.00 | 0.00 | - | - | 13 | 58.59% |
| SARK241220P00030000 | 2024-05-16 9:37AM EDT | 30.00 | 6.00 | 3.00 | 5.50 | 0.00 | - | - | 1 | 54.69% |
| SARK241220P00031000 | 2024-05-16 9:37AM EDT | 31.00 | 6.60 | 4.00 | 7.00 | 0.00 | - | - | 28 | 62.84% |
| SARK241220P00032000 | 2024-05-16 9:37AM EDT | 32.00 | 7.10 | 4.00 | 6.70 | 0.00 | - | - | 1 | 53.76% |
| SARK241220P00033000 | 2024-05-16 9:37AM EDT | 33.00 | 7.70 | 5.00 | 8.00 | 0.00 | - | - | 1 | 59.86% |
| SARK241220P00034000 | 2024-05-16 9:36AM EDT | 34.00 | 8.40 | 6.00 | 9.00 | 0.00 | - | - | 20 | 63.84% |
| SARK241220P00035000 | 2024-05-16 9:32AM EDT | 35.00 | 8.00 | 6.00 | 9.80 | 0.00 | - | - | 20 | 60.38% |
| SARK241220P00036000 | 2024-05-16 9:32AM EDT | 36.00 | 8.70 | 7.00 | 10.00 | 0.00 | - | - | 10 | 59.01% |
© 2024 Yahoo. All rights reserved.