Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.82 +24.73 (+0.45%) Dow
39,276.64 +107.12 (+0.27%) Nasdaq
18,013.24 +133.95 (+0.75%) Bitcoin USD
62,280.98 -1,362.40 (-2.14%) CMC Crypto 200
1,315.82 -28.68 (-2.13%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 5 | 6 | 15.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 25 | 12 | 20.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 1.37 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 2 | 2 | 22.00 | 1.03 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 1 | 24.00 | 1.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 25.00 | 1.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 29 | 17 |
| 5.10 | 0.00 | - | 1 | 10 | 27.00 | 1.30 | 0.00 | - | 1 | 15 |
| 4.77 | 0.00 | - | 1 | 3 | 28.00 | 2.45 | 0.00 | - | 5 | 5 |
| 2.71 | 0.00 | - | 9 | 12 | 29.00 | 1.96 | 0.00 | - | 15 | 32 |
| 3.25 | 0.00 | - | 10 | 90 | 30.00 | 2.81 | 0.00 | - | 20 | 20 |
| 2.95 | 0.00 | - | 400 | 943 | 31.00 | 3.00 | 0.00 | - | - | 125 |
| 2.30 | 0.00 | - | 3 | 166 | 32.00 | 3.65 | 0.00 | - | 250 | 532 |
| 2.20 | 0.00 | - | 4 | 17 | 33.00 | 4.50 | 0.00 | - | 350 | 350 |
| 2.45 | 0.00 | - | 1 | 6 | 34.00 | 4.90 | 0.00 | - | 350 | 350 |
| 2.25 | 0.00 | - | 2 | 111 | 35.00 | 7.53 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 40 | 49 | 36.00 | 6.22 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 1 | 14 | 37.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 51 | 39.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.