Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,839.57 +901.62 (+1.48%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920C00015000 | 2024-06-27 3:08PM EDT | 15.00 | 15.40 | 14.30 | 16.60 | 0.00 | - | 5 | 6 | 140.43% |
| SARK240920C00020000 | 2024-04-01 10:04AM EDT | 20.00 | 7.80 | 10.30 | 12.70 | 0.00 | - | 25 | 12 | 91.06% |
| SARK240920C00022000 | 2024-03-08 12:24PM EDT | 22.00 | 5.80 | 6.90 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |
| SARK240920C00023000 | 2024-04-30 11:13AM EDT | 23.00 | 8.00 | 7.00 | 9.80 | 0.00 | - | 1 | 0 | 65.87% |
| SARK240920C00024000 | 2024-06-05 1:21PM EDT | 24.00 | 7.56 | 6.70 | 7.60 | 0.00 | - | 1 | 1 | 51.61% |
| SARK240920C00027000 | 2024-04-17 3:59PM EDT | 27.00 | 5.10 | 3.20 | 5.50 | 0.00 | - | 1 | 10 | 62.67% |
| SARK240920C00028000 | 2024-05-28 10:34AM EDT | 28.00 | 4.77 | 4.30 | 5.50 | 0.00 | - | 1 | 3 | 62.31% |
| SARK240920C00029000 | 2024-05-06 11:00AM EDT | 29.00 | 2.71 | 3.80 | 4.50 | 0.00 | - | 9 | 12 | 58.42% |
| SARK240920C00030000 | 2024-06-14 1:34PM EDT | 30.00 | 3.25 | 2.80 | 5.50 | 0.00 | - | 10 | 90 | 67.14% |
| SARK240920C00031000 | 2024-06-24 11:53AM EDT | 31.00 | 2.95 | 2.60 | 3.50 | 0.00 | - | 400 | 943 | 55.74% |
| SARK240920C00032000 | 2024-06-12 10:15AM EDT | 32.00 | 2.30 | 2.20 | 2.80 | 0.00 | - | 3 | 166 | 53.22% |
| SARK240920C00033000 | 2024-06-26 9:55AM EDT | 33.00 | 2.20 | 1.90 | 4.00 | 0.00 | - | 4 | 17 | 67.19% |
| SARK240920C00034000 | 2024-05-30 1:11PM EDT | 34.00 | 2.45 | 1.60 | 3.00 | 0.00 | - | 1 | 6 | 61.57% |
| SARK240920C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 2.25 | 1.30 | 2.00 | 0.00 | - | 2 | 111 | 54.98% |
| SARK240920C00036000 | 2024-06-05 2:59PM EDT | 36.00 | 1.75 | 1.10 | 3.00 | 0.00 | - | 5 | 9 | 67.04% |
| SARK240920C00037000 | 2024-06-12 9:38AM EDT | 37.00 | 1.00 | 0.90 | 3.00 | 0.00 | - | 1 | 14 | 69.63% |
| SARK240920C00039000 | 2024-06-10 10:19AM EDT | 39.00 | 1.15 | 0.60 | 1.35 | 0.00 | - | 1 | 51 | 57.67% |
| SARK240920C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 1 | 15 | 52.34% |
| SARK240920C00045000 | 2024-05-13 9:43AM EDT | 45.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 60.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920P00020000 | 2024-01-29 4:49PM EDT | 20.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 74.80% |
| SARK240920P00021000 | 2024-02-16 3:12PM EDT | 21.00 | 1.37 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 67.09% |
| SARK240920P00022000 | 2024-02-16 4:21PM EDT | 22.00 | 1.03 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 67.14% |
| SARK240920P00024000 | 2024-03-20 3:10PM EDT | 24.00 | 1.30 | 0.25 | 0.40 | 0.00 | - | - | 12 | 45.90% |
| SARK240920P00025000 | 2024-02-26 11:58AM EDT | 25.00 | 1.90 | 1.60 | 1.70 | 0.00 | - | 3 | 4 | 72.61% |
| SARK240920P00026000 | 2024-05-23 3:19PM EDT | 26.00 | 1.25 | 0.30 | 2.30 | 0.00 | - | 29 | 17 | 57.18% |
| SARK240920P00027000 | 2024-06-14 10:17AM EDT | 27.00 | 1.08 | 0.05 | 1.35 | 0.00 | - | 7 | 14 | 50.98% |
| SARK240920P00028000 | 2024-04-11 9:30AM EDT | 28.00 | 2.45 | 0.95 | 1.10 | 0.00 | - | 5 | 5 | 38.62% |
| SARK240920P00029000 | 2024-05-24 3:19PM EDT | 29.00 | 2.30 | 0.15 | 3.70 | 0.00 | - | 15 | 17 | 78.93% |
| SARK240920P00030000 | 2024-06-07 1:38PM EDT | 30.00 | 2.81 | 0.70 | 3.40 | 0.00 | - | 20 | 20 | 64.16% |
| SARK240920P00031000 | 2024-06-24 10:43AM EDT | 31.00 | 3.00 | 1.20 | 3.90 | +3.00 | - | - | 125 | 63.18% |
| SARK240920P00032000 | 2024-06-11 1:10PM EDT | 32.00 | 3.65 | 3.20 | 4.10 | 0.00 | - | 250 | 532 | 56.35% |
| SARK240920P00033000 | 2024-06-03 9:45AM EDT | 33.00 | 4.50 | 3.80 | 5.20 | 0.00 | - | 350 | 350 | 52.15% |
| SARK240920P00034000 | 2024-06-04 9:47AM EDT | 34.00 | 4.90 | 3.10 | 5.90 | 0.00 | - | 350 | 350 | 64.75% |
| SARK240920P00035000 | 2024-04-02 11:20AM EDT | 35.00 | 7.53 | 6.00 | 6.20 | 0.00 | - | - | 1 | 55.54% |
| SARK240920P00036000 | 2024-06-24 2:45PM EDT | 36.00 | 6.22 | 4.40 | 7.40 | 0.00 | - | 1 | 3 | 65.77% |
© 2024 Yahoo. All rights reserved.