Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,663.05 +1,787.13 (+2.94%) CMC Crypto 200
1,286.37 +2.54 (+0.20%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240816C00031000 | 2024-06-28 10:24AM EDT | 31.00 | 1.75 | 1.10 | 2.25 | +1.75 | - | 1 | 0 | 55.18% |
| SARK240816C00032000 | 2024-06-27 9:30AM EDT | 32.00 | 1.35 | 1.05 | 2.85 | 0.00 | - | 1 | 30 | 57.52% |
| SARK240816C00033000 | 2024-06-28 11:10AM EDT | 33.00 | 1.00 | 1.05 | 1.50 | -0.30 | -23.08% | 100 | 424 | 55.08% |
| SARK240816C00034000 | 2024-06-26 3:51PM EDT | 34.00 | 0.85 | 0.45 | 1.25 | 0.00 | - | 1 | 492 | 56.06% |
| SARK240816C00039000 | 2024-06-27 11:43AM EDT | 39.00 | 0.20 | 0.00 | 0.45 | +0.20 | - | - | 1 | 58.25% |
| SARK240816C00040000 | 2024-06-20 3:38PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 30 | 50.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240816P00025000 | 2024-06-28 1:38PM EDT | 25.00 | 0.20 | 0.20 | 0.25 | +0.20 | - | 4 | 16 | 45.80% |
| SARK240816P00029000 | 2024-06-28 9:45AM EDT | 29.00 | 1.00 | 0.95 | 1.60 | +0.05 | +5.26% | 2 | 36 | 53.56% |
| SARK240816P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 1.35 | 1.10 | 2.05 | 0.00 | - | 1 | 559 | 53.22% |
| SARK240816P00031000 | 2024-06-28 9:30AM EDT | 31.00 | 1.95 | 1.60 | 2.55 | +0.25 | +14.71% | 1 | 78 | 52.49% |
© 2024 Yahoo. All rights reserved.