Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.62 +24.53 (+0.45%) Dow
39,278.29 +108.77 (+0.28%) Nasdaq
18,004.03 +124.73 (+0.70%) Bitcoin USD
61,995.66 -1,433.68 (-2.26%) CMC Crypto 200
1,314.15 -30.35 (-2.26%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 2 | 28 |
| 3.61 | 0.00 | - | 1 | 3 | 28.00 | 0.15 | 0.00 | - | 122 | 143 |
| 2.20 | 0.00 | - | 4 | 4 | 29.00 | 0.31 | -0.78 | -71.56% | 5 | 4 |
| 1.79 | 0.00 | - | 5 | 56 | 30.00 | 0.85 | +0.10 | +13.33% | 1 | 46 |
| 0.45 | -0.05 | -10.00% | 26 | 96 | 31.00 | 1.01 | 0.00 | - | 5 | 20 |
| 0.24 | -0.36 | -60.00% | 1 | 181 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 122 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 23 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.