Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,776.22 +1,911.73 (+3.14%) CMC Crypto 200
1,290.17 +6.34 (+0.49%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00028000 | 2024-06-21 3:12PM EDT | 28.00 | 3.61 | 2.25 | 4.00 | 0.00 | - | 1 | 3 | 54.69% |
| SARK240719C00029000 | 2024-06-18 10:29AM EDT | 29.00 | 2.20 | 1.55 | 2.85 | 0.00 | - | 4 | 4 | 70.51% |
| SARK240719C00030000 | 2024-06-21 3:43PM EDT | 30.00 | 1.79 | 0.00 | 1.60 | 0.00 | - | 5 | 56 | 45.61% |
| SARK240719C00031000 | 2024-06-28 10:19AM EDT | 31.00 | 0.80 | 0.65 | 1.10 | +0.04 | +5.26% | 1 | 94 | 45.22% |
| SARK240719C00032000 | 2024-06-27 9:30AM EDT | 32.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 36.38% |
| SARK240719C00033000 | 2024-06-21 3:44PM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 122 | 37.70% |
| SARK240719C00034000 | 2024-06-24 3:49PM EDT | 34.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 53.71% |
| SARK240719C00036000 | 2024-05-22 12:12PM EDT | 36.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.49% |
| SARK240719C00037000 | 2024-06-07 3:12PM EDT | 37.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 51.56% |
| SARK240719C00038000 | 2024-05-30 9:35AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 79.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00025000 | 2024-06-27 12:44PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | +0.38 | - | - | 1 | 80.27% |
| SARK240719P00026000 | 2024-06-14 2:56PM EDT | 26.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 65.72% |
| SARK240719P00027000 | 2024-06-24 10:49AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 33.01% |
| SARK240719P00028000 | 2024-06-27 10:12AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 29.79% |
| SARK240719P00029000 | 2024-06-12 12:52PM EDT | 29.00 | 1.09 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 38.04% |
| SARK240719P00030000 | 2024-06-28 3:53PM EDT | 30.00 | 0.56 | 0.55 | 0.70 | -0.09 | -13.85% | 11 | 36 | 34.03% |
| SARK240719P00031000 | 2024-06-25 2:31PM EDT | 31.00 | 1.01 | 1.05 | 1.35 | 0.00 | - | 5 | 20 | 39.26% |
© 2024 Yahoo. All rights reserved.