Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAR240517C00020000 | 2023-12-05 1:24PM EDT | 20.00 | 6.50 | 5.40 | 8.40 | 0.00 | - | 20 | 0 | 268.56% |
SAR240517C00022500 | 2024-04-29 11:47AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SAR240517C00025000 | 2024-05-01 12:42PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
SAR240517C00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAR240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SAR240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SAR240517P00025000 | 2024-04-29 1:26PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SAR240517P00030000 | 2024-01-10 2:57PM EDT | 30.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 159.57% |