Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,517.59 +154.62 (+0.25%) CMC Crypto 200
1,271.80 -11.98 (-0.93%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | - | 13 | 30.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 43 |
| 20.60 | 0.00 | - | 2 | 7 | 40.00 | 0.49 | 0.00 | - | 2 | 101 |
| 22.40 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 3 | 3 |
| 16.40 | 0.00 | - | 7 | 16 | 50.00 | 1.25 | 0.00 | - | 44 | 66 |
| 11.90 | 0.00 | - | 2 | 16 | 55.00 | 0.15 | 0.00 | - | 4 | 101 |
| 7.76 | 0.00 | - | 1 | 129 | 60.00 | 0.75 | 0.00 | - | 1 | 169 |
| 5.00 | 0.00 | - | 1 | 46 | 65.00 | 0.99 | 0.00 | - | 51 | 178 |
| 0.50 | -0.15 | -23.08% | 3 | 122 | 70.00 | 7.90 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 1 | 76 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.