Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.18 -20.68 (-0.25%) Bitcoin USD
65,427.43 -1,179.36 (-1.77%) CMC Crypto 200
1,361.28 -26.89 (-1.94%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621C00060000 | 2024-05-17 12:26PM EDT | 60.00 | 7.38 | 4.10 | 8.50 | 0.00 | - | 1 | 10 | 61.33% |
| SANM240621C00065000 | 2024-06-05 10:27AM EDT | 65.00 | 2.30 | 1.40 | 2.90 | 0.00 | - | 8 | 37 | 75.15% |
| SANM240621C00070000 | 2024-06-03 11:47AM EDT | 70.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 51.37% |
| SANM240621C00075000 | 2024-05-28 12:58PM EDT | 75.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 87.21% |
| SANM240621C00080000 | 2024-04-30 11:00AM EDT | 80.00 | 0.06 | 0.00 | 2.95 | 0.00 | - | - | 2 | 178.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240621P00050000 | 2024-04-30 11:00AM EDT | 50.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 1 | 121.09% |
| SANM240621P00060000 | 2024-05-09 11:25AM EDT | 60.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 50 | 101 | 55.86% |
| SANM240621P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 20 | 81 | 73.97% |
| SANM240621P00070000 | 2024-05-31 10:31AM EDT | 70.00 | 3.00 | 1.90 | 5.60 | 0.00 | - | 3 | 0 | 103.96% |
© 2024 Yahoo. All rights reserved.