Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,705.35 -241.58 (-0.62%) Hang Seng
19,254.86 +34.24 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,218.91 -687.85 (-0.97%) CMC Crypto 200
1,524.07 +35.53 (+2.39%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| SAND240920C00008000 | 2024-05-21 2:39PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 11 | 1,581 | 46.88% |
| SAND241220C00008000 | 2024-05-20 1:50PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 157 | 46.29% |
| SAND250117C00008000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | -0.06 | -19.35% | 15 | 52 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00008000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 6 | 10 | 42.58% |
© 2024 Yahoo. All rights reserved.