Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,210.31 +4,010.84 (+5.97%) CMC Crypto 200
1,534.74 +46.20 (+3.10%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00007000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 749 | 12.50% |
| SAND240719C00007000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 50 | 12.50% |
| SAND240920C00007000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 436 | 3,465 | 6.25% |
| SAND241220C00007000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 6.25% |
| SAND250117C00007000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 3,908 | 6.25% |
| SAND260116C00007000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 154 | 2,234 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SAND240920P00007000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SAND241220P00007000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SAND250117P00007000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 396 | 0.00% |
| SAND260116P00007000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
© 2024 Yahoo. All rights reserved.