Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,655.38 -291.55 (-0.75%) Hang Seng
19,181.77 -38.85 (-0.20%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,129.91 -1,032.22 (-1.45%) CMC Crypto 200
1,523.57 +35.03 (+2.35%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00006000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 331 | 3,582 | 38.28% |
| SAND240719C00006000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | +0.03 | +8.82% | 77 | 84 | 38.28% |
| SAND240920C00006000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 0.54 | 0.55 | 0.65 | -0.02 | -3.57% | 87 | 3,655 | 44.73% |
| SAND241220C00006000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 0.76 | 0.80 | 0.90 | +0.04 | +5.56% | 34 | 195 | 47.56% |
| SAND250117C00006000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.90 | -0.03 | -3.41% | 20 | 201 | 44.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00006000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.03 | -12.50% | 51 | 655 | 39.84% |
| SAND240719P00006000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 51 | 42 | 39.26% |
| SAND240920P00006000 | 2024-05-21 11:18AM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 12 | 453 | 38.09% |
| SAND241220P00006000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 0.59 | 0.55 | 0.60 | -0.21 | -26.25% | 47 | 18 | 34.38% |
| SAND250117P00006000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.70 | -0.05 | -7.46% | 40 | 29 | 37.50% |
© 2024 Yahoo. All rights reserved.