Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.22 +5.09 (+0.10%) Dow
39,872.52 +65.75 (+0.17%) Nasdaq
16,789.59 -5.29 (-0.03%) Bitcoin USD
70,613.77 +3,784.89 (+5.66%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00005000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 67 | 2,417 | 68.75% |
| SAND240920C00005000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 1 | 1,542 | 50.59% |
| SAND241220C00005000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 1.05 | 1.30 | 1.40 | 0.00 | - | 15 | 51 | 48.93% |
| SAND250117C00005000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 1.42 | 1.35 | 1.40 | -0.08 | -5.33% | 1 | 5,772 | 46.00% |
| SAND260116C00005000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 1.92 | 1.85 | 2.00 | 0.00 | - | 120 | 3,556 | 52.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00005000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 1,008 | 51.95% |
| SAND240719P00005000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 55.86% |
| SAND240920P00005000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 617 | 44.34% |
| SAND241220P00005000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 0.29 | 0.20 | 0.25 | 0.00 | - | 10 | 167 | 37.31% |
| SAND250117P00005000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 3,797 | 38.48% |
| SAND260116P00005000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 0.61 | 0.55 | 0.65 | 0.00 | - | 2 | 660 | 38.48% |
© 2024 Yahoo. All rights reserved.