Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,362.16 +4,422.44 (+6.61%) CMC Crypto 200
1,538.86 +50.31 (+3.38%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00004000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 0.00% |
| SAND240920C00004000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 3,325 | 0.00% |
| SAND241220C00004000 | 2024-05-20 11:10AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAND250117C00004000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,396 | 0.00% |
| SAND260116C00004000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 19 | 951 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 50.00% |
| SAND240920P00004000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 25.00% |
| SAND241220P00004000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAND250117P00004000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,902 | 12.50% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 6.25% |
© 2024 Yahoo. All rights reserved.