Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.61 -233.32 (-0.60%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.31 +36.77 (+2.47%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 92.19% |
| SAND240920C00010000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 20 | 137 | 52.73% |
| SAND241220C00010000 | 2024-05-13 10:05AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.00 | +0.05 | +50.00% | 10 | 12 | 12.50% |
| SAND250117C00010000 | 2024-05-21 11:01AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 1,387 | 53.03% |
| SAND260116C00010000 | 2024-05-21 2:48PM EDT | 2026-01-16 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 13 | 4,917 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 2025-01-17 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 149.61% |
| SAND260116P00010000 | 2024-02-27 1:01PM EDT | 2026-01-16 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 58.74% |
© 2024 Yahoo. All rights reserved.