Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,896.52 -212.74 (-0.31%) CMC Crypto 200
1,441.45 -5.70 (-0.39%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00007000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAND240719C00007000 | 2024-05-29 2:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SAND240920C00007000 | 2024-06-03 2:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 3,533 | 12.50% |
| SAND241220C00007000 | 2024-06-03 12:41PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SAND250117C00007000 | 2024-06-03 12:48PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| SAND260116C00007000 | 2024-06-03 2:14PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAND240920P00007000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| SAND241220P00007000 | 2024-05-30 1:39PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SAND250117P00007000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAND260116P00007000 | 2024-05-24 2:31PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
© 2024 Yahoo. All rights reserved.