Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,318.44 +10.54 (+0.32%) Nikkei
39,074.85 +457.75 (+1.19%) Hang Seng
18,854.11 -341.49 (-1.78%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,338.24 -461.09 (-0.66%) CMC Crypto 200
1,512.21 -14.21 (-0.93%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00006000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| SAND240719C00006000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| SAND240920C00006000 | 2024-05-22 2:59PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| SAND241220C00006000 | 2024-05-22 2:48PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SAND250117C00006000 | 2024-05-22 1:23PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00006000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAND240719P00006000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SAND240920P00006000 | 2024-05-22 12:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND241220P00006000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SAND250117P00006000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.