Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,630.88 -319.77 (-0.46%) CMC Crypto 200
1,440.25 -6.90 (-0.48%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00005000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND240719C00005000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAND240920C00005000 | 2024-06-03 12:41PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SAND241220C00005000 | 2024-06-03 12:19PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAND250117C00005000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAND260116C00005000 | 2024-06-03 11:26AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00005000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAND240719P00005000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAND240920P00005000 | 2024-05-30 10:23AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SAND241220P00005000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAND250117P00005000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAND260116P00005000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.