Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
SAND250117C00002000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 3.76 | 3.60 | 3.80 | 0.00 | - | 9 | 267 | 87.11% |
SAND260116C00002000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 4.00 | 0.40 | 9.60 | 0.00 | - | 22 | 260 | 201.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |