Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,062.64 +445.54 (+1.15%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.70 -15.72 (-1.03%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 98.44% |
| SAND240920C00010000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAND241220C00010000 | 2024-05-22 9:38AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SAND250117C00010000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SAND260116C00010000 | 2024-05-21 2:48PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 2025-01-17 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 146.29% |
| SAND260116P00010000 | 2024-02-27 1:01PM EDT | 2026-01-16 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 55.32% |
© 2024 Yahoo. All rights reserved.