Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,683.07 -1,891.32 (-3.02%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00003000 | 2024-05-03 10:02AM EDT | 3.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 1 | 20 | 225.00% |
| SAND240517C00004000 | 2024-05-08 11:26AM EDT | 4.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 2 | 52 | 164.06% |
| SAND240517C00005000 | 2024-05-10 11:57AM EDT | 5.00 | 0.67 | 0.65 | 0.75 | -0.13 | -16.25% | 4 | 735 | 75.00% |
| SAND240517C00006000 | 2024-05-10 10:16AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 45 | 1,094 | 48.44% |
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 95.31% |
| SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 282.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 146.88% |
| SAND240517P00005000 | 2024-05-10 2:59PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 541 | 65.63% |
| SAND240517P00006000 | 2024-05-09 3:20PM EDT | 6.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 238 | 53.13% |
| SAND240517P00007000 | 2024-05-09 2:06PM EDT | 7.00 | 1.33 | 1.30 | 1.45 | 0.00 | - | 5 | 7 | 103.13% |
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 2.30 | 2.45 | 0.00 | - | - | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.