Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,964.21 +1,323.69 (+1.96%) CMC Crypto 200
1,489.51 +21.58 (+1.47%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920C00001000 | 2024-04-04 1:17PM EDT | 1.00 | 4.50 | 4.00 | 5.20 | 0.00 | - | 2 | 5 | 432.81% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2.00 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| SAND240920C00003000 | 2024-05-31 10:25AM EDT | 3.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAND240920C00004000 | 2024-05-31 3:35PM EDT | 4.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| SAND240920C00005000 | 2024-05-31 3:54PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SAND240920C00006000 | 2024-05-31 3:31PM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SAND240920C00007000 | 2024-05-31 11:20AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAND240920C00008000 | 2024-05-31 9:30AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SAND240920C00009000 | 2024-05-22 9:38AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SAND240920C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 98.05% |
| SAND240920P00004000 | 2024-05-15 11:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAND240920P00005000 | 2024-05-30 10:23AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SAND240920P00006000 | 2024-05-31 11:51AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SAND240920P00007000 | 2024-05-22 9:30AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAND240920P00008000 | 2024-05-28 12:21PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.