Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,923.41 +1,476.65 (+2.19%) CMC Crypto 200
1,489.87 +21.93 (+1.49%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240719C00003000 | 2024-05-24 9:30AM EDT | 3.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAND240719C00004000 | 2024-05-28 3:40PM EDT | 4.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SAND240719C00005000 | 2024-05-21 3:38PM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SAND240719C00006000 | 2024-05-31 3:33PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 360 | 6.25% |
| SAND240719C00007000 | 2024-05-29 2:59PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240719P00004000 | 2024-05-24 12:39PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 25.00% |
| SAND240719P00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SAND240719P00006000 | 2024-05-29 9:30AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.