Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,124.97 +1,664.38 (+2.47%) CMC Crypto 200
1,490.03 +22.09 (+1.51%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00001000 | 2024-05-28 3:25PM EDT | 1.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621C00003000 | 2024-05-24 9:33AM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAND240621C00004000 | 2024-05-31 1:09PM EDT | 4.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND240621C00005000 | 2024-05-31 1:09PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAND240621C00006000 | 2024-05-31 3:31PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SAND240621C00007000 | 2024-05-23 12:10PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 50.00% |
| SAND240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 160.94% |
| SAND240621P00004000 | 2024-05-28 1:38PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAND240621P00005000 | 2024-05-29 9:42AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAND240621P00006000 | 2024-05-31 10:10AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 460.94% |
© 2024 Yahoo. All rights reserved.