Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.38 +1,738.25 (+2.66%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00007500 | 2024-05-17 11:56AM EDT | 2024-06-21 | 1.65 | 1.70 | 2.40 | -0.25 | -13.16% | 6 | 53 | 135.55% |
| SANA240719C00007500 | 2024-05-15 12:44PM EDT | 2024-07-19 | 2.60 | 1.95 | 2.70 | 0.00 | - | 3 | 377 | 123.24% |
| SANA241018C00007500 | 2024-05-16 9:54AM EDT | 2024-10-18 | 3.22 | 2.65 | 3.40 | 0.00 | - | 5 | 192 | 115.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00007500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.90 | +0.27 | +45.00% | 168 | 687 | 141.60% |
| SANA240719P00007500 | 2024-05-13 2:27PM EDT | 2024-07-19 | 1.45 | 0.80 | 1.60 | 0.00 | - | 1 | 451 | 131.74% |
| SANA241018P00007500 | 2024-05-17 2:37PM EDT | 2024-10-18 | 1.95 | 1.70 | 2.15 | +0.38 | +24.20% | 2 | 222 | 121.88% |
© 2024 Yahoo. All rights reserved.