Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.60 +3,820.51 (+6.45%) CMC Crypto 200
1,358.38 +81.40 (+6.37%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240517C00007500 | 2024-04-26 10:53AM EDT | 7.50 | 1.75 | 3.00 | 4.80 | 0.00 | - | 3 | 3 | 298.44% |
| SANA240517C00010000 | 2024-05-03 2:33PM EDT | 10.00 | 1.44 | 1.50 | 1.75 | +0.09 | +6.67% | 13 | 660 | 169.53% |
| SANA240517C00012500 | 2024-05-03 3:41PM EDT | 12.50 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 132 | 711 | 157.81% |
| SANA240517C00015000 | 2024-05-03 9:54AM EDT | 15.00 | 0.45 | 0.00 | 0.35 | +0.40 | +800.00% | 1 | 65 | 141.41% |
| SANA240517C00017500 | 2024-04-30 11:26AM EDT | 17.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 292.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240517P00005000 | 2024-05-03 2:06PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 31 | 250 | 265.63% |
| SANA240517P00007500 | 2024-05-03 3:45PM EDT | 7.50 | 0.30 | 0.20 | 0.70 | -0.40 | -57.14% | 1 | 622 | 207.03% |
| SANA240517P00010000 | 2024-04-12 10:52AM EDT | 10.00 | 1.60 | 0.85 | 1.30 | 0.00 | - | 20 | 26 | 155.86% |
© 2024 Yahoo. All rights reserved.