Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621C00015000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 4 | 144.14% |
SANA240719C00015000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.50 | 0.00 | - | 1 | 1,490 | 117.97% |
SANA241018C00015000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.45 | 0.00 | - | 70 | 615 | 112.60% |