Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00012500 | 2024-05-16 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.00 | 0.00 | - | 10 | 13 | 284.38% |
| SANA240719C00012500 | 2024-05-16 2:17PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.95 | -0.05 | -8.33% | 8 | 1,278 | 109.57% |
| SANA241018C00012500 | 2024-05-17 3:43PM EDT | 2024-10-18 | 1.38 | 1.05 | 2.75 | -0.18 | -11.54% | 487 | 861 | 131.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00012500 | 2024-05-09 11:16AM EDT | 2024-06-21 | 4.70 | 1.85 | 5.40 | 0.00 | - | 1 | 1 | 250.00% |
| SANA240719P00012500 | 2024-02-20 12:03PM EDT | 2024-07-19 | 5.30 | 3.90 | 5.00 | 0.00 | - | - | 8 | 117.97% |
| SANA241018P00012500 | 2024-03-27 1:14PM EDT | 2024-10-18 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 108.06% |
© 2024 Yahoo. All rights reserved.