Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,516.96 +28.42 (+1.91%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00010000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.94 | 0.75 | 1.00 | 0.00 | - | 14 | 880 | 141.60% |
| SANA240719C00010000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 1.27 | 1.00 | 1.40 | -0.03 | -2.31% | 25 | 525 | 127.44% |
| SANA241018C00010000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 1.91 | 1.80 | 2.05 | -0.15 | -7.28% | 1 | 476 | 113.87% |
| SANA250117C00010000 | 2024-05-21 9:57AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.75 | -0.10 | -3.77% | 1 | 27 | 114.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00010000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 135.94% |
| SANA240719P00010000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.50 | 2.00 | 2.75 | 0.00 | - | 1 | 322 | 99.41% |
| SANA241018P00010000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 145.56% |
© 2024 Yahoo. All rights reserved.