Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,506.09 +398.66 (+0.60%) CMC Crypto 200
1,381.38 -36.49 (-2.57%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00005000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SANA240719C00005000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SANA241018C00005000 | 2024-04-02 3:36PM EDT | 2024-10-18 | 5.00 | 5.10 | 6.00 | 0.00 | - | 10 | 55 | 568.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00005000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 2 | 110 | 171.88% |
| SANA240719P00005000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.50 | 0.45 | 1.80 | +0.05 | +11.11% | 188 | 298 | 244.53% |
| SANA241018P00005000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 1.10 | 0.70 | 5.00 | +0.33 | +42.86% | 1 | 264 | 293.16% |
| SANA250117P00005000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 0.90 | 1.10 | 1.40 | 0.00 | - | 3 | 9 | 105.27% |
© 2024 Yahoo. All rights reserved.