Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,325.23 -1.05 (-0.03%) Nikkei
39,661.29 +488.14 (+1.25%) Hang Seng
18,080.65 +7.75 (+0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,380.68 +1,991.12 (+3.30%) CMC Crypto 200
1,287.66 +38.54 (+3.08%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719C00005000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.95 | +0.20 | +12.90% | 18 | 91 | 278.91% |
| SANA241018C00005000 | 2024-06-18 2:21PM EDT | 2024-10-18 | 2.35 | 1.50 | 2.50 | 0.00 | - | 10 | 55 | 157.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719P00005000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1,340 | 5,145 | 293.36% |
| SANA240816P00005000 | 2024-06-20 12:07PM EDT | 2024-08-16 | 2.31 | 1.05 | 1.60 | 0.00 | - | - | 1 | 199.22% |
| SANA241018P00005000 | 2024-06-24 10:38AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.75 | 0.00 | - | 2 | 284 | 157.42% |
| SANA250117P00005000 | 2024-06-25 3:13PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.90 | +0.20 | +13.33% | 65 | 14 | 128.32% |
© 2024 Yahoo. All rights reserved.