Singapore markets close in 6 hours 41 minutes

Sana Biotechnology, Inc. (SANA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.42-0.12 (-2.17%)
At close: 04:00PM EDT
5.42 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANA240719C000050002024-06-25 2:06PM EDT2024-07-191.751.401.95+0.20+12.90%1891278.91%
SANA241018C000050002024-06-18 2:21PM EDT2024-10-182.351.502.500.00-1055157.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANA240719P000050002024-06-25 3:58PM EDT2024-07-191.351.251.400.00-1,3405,145293.36%
SANA240816P000050002024-06-20 12:07PM EDT2024-08-162.311.051.600.00--1199.22%
SANA241018P000050002024-06-24 10:38AM EDT2024-10-181.601.401.750.00-2284157.42%
SANA250117P000050002024-06-25 3:13PM EDT2025-01-171.701.551.90+0.20+13.33%6514128.32%