Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00007500 | 2024-05-17 11:56AM EDT | 7.50 | 1.65 | 1.70 | 2.40 | -0.25 | -13.16% | 6 | 53 | 135.55% |
| SANA240621C00010000 | 2024-05-17 3:45PM EDT | 10.00 | 0.93 | 0.90 | 1.05 | +0.08 | +9.41% | 332 | 279 | 133.01% |
| SANA240621C00012500 | 2024-05-16 9:47AM EDT | 12.50 | 0.30 | 0.00 | 4.00 | 0.00 | - | 10 | 13 | 284.38% |
| SANA240621C00015000 | 2024-04-30 9:47AM EDT | 15.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 4 | 144.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00005000 | 2024-05-14 11:58AM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 137.89% |
| SANA240621P00007500 | 2024-05-17 3:45PM EDT | 7.50 | 0.87 | 0.85 | 0.90 | +0.27 | +45.00% | 168 | 687 | 141.60% |
| SANA240621P00010000 | 2024-05-16 12:03PM EDT | 10.00 | 2.15 | 1.60 | 2.55 | 0.00 | - | 1 | 1 | 117.19% |
| SANA240621P00012500 | 2024-05-09 11:16AM EDT | 12.50 | 4.70 | 1.85 | 5.40 | 0.00 | - | 1 | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.