Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANA240719C00002500 | 2024-02-26 12:46PM EDT | 2024-07-19 | 5.80 | 7.10 | 9.40 | 0.00 | - | 1 | 22 | 0.00% |
SANA241018C00002500 | 2024-06-24 11:05AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANA240719P00002500 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 347 | 1,012 | 324.22% |
SANA241018P00002500 | 2024-06-18 3:49PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.90 | 0.00 | - | 11 | 41 | 195.31% |