Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,670.69 +497.54 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,750.20 +491.68 (+0.80%) CMC Crypto 200
1,281.34 +32.22 (+2.58%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA250117C00007500 | 2024-06-12 10:52AM EDT | 7.50 | 2.50 | 0.00 | 1.80 | 0.00 | - | 25 | 247 | 92.87% |
| SANA250117C00010000 | 2024-06-20 11:23AM EDT | 10.00 | 1.25 | 0.80 | 1.30 | 0.00 | - | 2 | 404 | 127.64% |
| SANA250117C00015000 | 2024-06-18 9:43AM EDT | 15.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 112.60% |
| SANA250117C00017500 | 2024-06-10 10:37AM EDT | 17.50 | 0.70 | 0.00 | 0.85 | 0.00 | - | 25 | 108 | 124.51% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA250117P00005000 | 2024-06-25 3:13PM EDT | 5.00 | 1.70 | 1.55 | 1.90 | 0.00 | - | 65 | 14 | 128.32% |
| SANA250117P00007500 | 2024-06-25 3:13PM EDT | 7.50 | 3.54 | 3.10 | 5.00 | 0.00 | - | 3 | 3 | 159.77% |
© 2024 Yahoo. All rights reserved.