Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,325.40 -0.88 (-0.03%) Nikkei
39,653.54 +480.39 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.68 +31.56 (+2.53%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA241018C00002500 | 2024-06-24 11:05AM EDT | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SANA241018C00005000 | 2024-06-18 2:21PM EDT | 5.00 | 2.35 | 1.50 | 2.50 | 0.00 | - | 10 | 55 | 157.81% |
| SANA241018C00007500 | 2024-06-24 11:12AM EDT | 7.50 | 1.52 | 0.00 | 1.45 | 0.00 | - | 5 | 201 | 109.57% |
| SANA241018C00010000 | 2024-06-20 11:33AM EDT | 10.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | 1 | 562 | 141.02% |
| SANA241018C00012500 | 2024-06-24 10:18AM EDT | 12.50 | 0.80 | 0.20 | 0.65 | 0.00 | - | 200 | 1,532 | 136.91% |
| SANA241018C00015000 | 2024-06-17 1:52PM EDT | 15.00 | 0.25 | 0.25 | 0.60 | 0.00 | - | 300 | 625 | 153.52% |
| SANA241018C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 66 | 148.44% |
| SANA241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 82 | 147.66% |
| SANA241018C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 152.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA241018P00002500 | 2024-06-18 3:49PM EDT | 2.50 | 0.30 | 0.15 | 0.90 | 0.00 | - | 11 | 41 | 195.31% |
| SANA241018P00005000 | 2024-06-24 10:38AM EDT | 5.00 | 1.60 | 1.40 | 1.75 | 0.00 | - | 2 | 284 | 157.42% |
| SANA241018P00007500 | 2024-06-07 9:30AM EDT | 7.50 | 2.00 | 2.90 | 3.50 | 0.00 | - | 10 | 247 | 142.38% |
| SANA241018P00010000 | 2024-04-19 12:24PM EDT | 10.00 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 159.96% |
| SANA241018P00012500 | 2024-03-27 1:14PM EDT | 12.50 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 0.00% |
| SANA241018P00020000 | 2024-05-09 1:58PM EDT | 20.00 | 12.30 | 12.20 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.