Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,571.32 +281.34 (+0.42%) CMC Crypto 200
1,380.58 -37.29 (-2.63%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA241018C00002500 | 2024-05-23 3:17PM EDT | 2.50 | 5.59 | 2.60 | 6.50 | 0.00 | - | 1 | 19 | 275.39% |
| SANA241018C00005000 | 2024-04-02 3:36PM EDT | 5.00 | 5.00 | 5.10 | 6.00 | 0.00 | - | 10 | 55 | 568.75% |
| SANA241018C00007500 | 2024-06-14 2:21PM EDT | 7.50 | 1.61 | 0.65 | 5.00 | +0.01 | +0.62% | 3 | 193 | 239.06% |
| SANA241018C00010000 | 2024-06-13 9:48AM EDT | 10.00 | 1.30 | 0.55 | 2.00 | 0.00 | - | 10 | 561 | 158.30% |
| SANA241018C00012500 | 2024-06-13 1:49PM EDT | 12.50 | 0.93 | 0.30 | 1.50 | 0.00 | - | 22 | 1,341 | 154.69% |
| SANA241018C00015000 | 2024-05-28 2:24PM EDT | 15.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 11 | 625 | 146.09% |
| SANA241018C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 66 | 154.88% |
| SANA241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 151.17% |
| SANA241018C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 103 | 157.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA241018P00002500 | 2024-02-15 12:06PM EDT | 2.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 30 | 30 | 176.17% |
| SANA241018P00005000 | 2024-06-14 3:53PM EDT | 5.00 | 1.10 | 0.70 | 5.00 | +0.33 | +42.86% | 1 | 264 | 293.16% |
| SANA241018P00007500 | 2024-06-07 9:30AM EDT | 7.50 | 2.00 | 1.20 | 5.00 | 0.00 | - | 10 | 247 | 151.76% |
| SANA241018P00010000 | 2024-04-19 12:24PM EDT | 10.00 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 76.56% |
| SANA241018P00012500 | 2024-03-27 1:14PM EDT | 12.50 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 0.00% |
| SANA241018P00020000 | 2024-05-09 1:58PM EDT | 20.00 | 12.30 | 12.20 | 14.00 | 0.00 | - | 1 | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.