Singapore markets close in 3 hours 58 minutes

Sana Biotechnology, Inc. (SANA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.42-0.12 (-2.17%)
At close: 04:00PM EDT
5.42 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANA241018C000025002024-06-24 11:05AM EDT2.503.000.000.000.00-1190.00%
SANA241018C000050002024-06-18 2:21PM EDT5.002.351.502.500.00-1055157.81%
SANA241018C000075002024-06-24 11:12AM EDT7.501.520.001.450.00-5201109.57%
SANA241018C000100002024-06-20 11:33AM EDT10.001.000.401.000.00-1562141.02%
SANA241018C000125002024-06-24 10:18AM EDT12.500.800.200.650.00-2001,532136.91%
SANA241018C000150002024-06-17 1:52PM EDT15.000.250.250.600.00-300625153.52%
SANA241018C000175002024-05-28 9:30AM EDT17.500.600.000.550.00-166148.44%
SANA241018C000200002024-05-28 9:30AM EDT20.000.450.000.400.00-182147.66%
SANA241018C000225002024-05-28 9:30AM EDT22.500.350.000.350.00-1103152.34%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANA241018P000025002024-06-18 3:49PM EDT2.500.300.150.900.00-1141195.31%
SANA241018P000050002024-06-24 10:38AM EDT5.001.601.401.750.00-2284157.42%
SANA241018P000075002024-06-07 9:30AM EDT7.502.002.903.500.00-10247142.38%
SANA241018P000100002024-04-19 12:24PM EDT10.003.902.805.500.00-150159.96%
SANA241018P000125002024-03-27 1:14PM EDT12.504.814.905.400.00-5235000.00%
SANA241018P000200002024-05-09 1:58PM EDT20.0012.3012.2014.000.00-110.00%