Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,685.01 +511.86 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.17 +32.05 (+2.57%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719C00002500 | 2024-02-26 12:46PM EDT | 2.50 | 5.80 | 7.10 | 9.40 | 0.00 | - | 1 | 22 | 0.00% |
| SANA240719C00005000 | 2024-06-25 2:06PM EDT | 5.00 | 1.75 | 1.40 | 1.95 | 0.00 | - | 18 | 91 | 278.91% |
| SANA240719C00007500 | 2024-06-25 3:57PM EDT | 7.50 | 1.00 | 1.00 | 1.25 | 0.00 | - | 42 | 966 | 312.70% |
| SANA240719C00010000 | 2024-06-25 2:42PM EDT | 10.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 208 | 5,571 | 210.94% |
| SANA240719C00012500 | 2024-06-24 2:34PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 299 | 1,630 | 240.63% |
| SANA240719C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 15 | 5,542 | 265.63% |
| SANA240719C00017500 | 2024-06-24 1:48PM EDT | 17.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 89 | 339.06% |
| SANA240719C00020000 | 2024-06-18 11:58AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 87 | 407.03% |
| SANA240719C00022500 | 2024-05-07 12:16PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 95 | 396.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719P00002500 | 2024-06-25 3:37PM EDT | 2.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 347 | 1,012 | 324.22% |
| SANA240719P00005000 | 2024-06-25 3:59PM EDT | 5.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1,340 | 5,145 | 293.36% |
| SANA240719P00007500 | 2024-06-24 11:49AM EDT | 7.50 | 2.95 | 1.90 | 3.20 | 0.00 | - | 1 | 4,454 | 191.80% |
| SANA240719P00010000 | 2024-06-17 10:06AM EDT | 10.00 | 4.50 | 2.65 | 5.30 | 0.00 | - | 3 | 320 | 312.50% |
| SANA240719P00012500 | 2024-05-22 10:29AM EDT | 12.50 | 4.80 | 6.90 | 7.70 | 0.00 | - | 1 | 7 | 246.88% |
© 2024 Yahoo. All rights reserved.