Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,959.69 +17.91 (+0.10%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.40 -164.82 (-0.25%) CMC Crypto 200
1,397.08 +8.92 (+0.64%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00005000 | 2024-05-14 9:33AM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SANA240621C00007500 | 2024-06-14 2:59PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SANA240621C00010000 | 2024-06-14 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| SANA240621C00012500 | 2024-05-24 9:37AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SANA240621C00015000 | 2024-06-03 10:04AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00005000 | 2024-06-14 2:29PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SANA240621P00007500 | 2024-06-11 1:02PM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SANA240621P00010000 | 2024-06-12 2:39PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SANA240621P00012500 | 2024-05-21 12:41PM EDT | 12.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.