Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,299.25 -14.80 (-0.45%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,265.23 -370.99 (-1.89%) FTSE 100
8,400.29 -23.91 (-0.28%) Bitcoin USD
70,968.95 +4,130.45 (+6.18%) CMC Crypto 200
1,526.94 +38.39 (+2.58%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220C00004000 | 2024-05-07 10:58AM EDT | 4.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAN241220C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAN241220C00006000 | 2024-05-20 1:31PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SAN241220C00007000 | 2024-05-07 11:01AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220P00003000 | 2024-04-22 12:53PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAN241220P00004000 | 2024-05-16 3:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAN241220P00005000 | 2024-05-15 12:48PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.