Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.53 -5.31 (-0.39%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920C00001000 | 2024-04-12 9:46AM EDT | 1.00 | 3.80 | 2.95 | 5.20 | 0.00 | - | 1 | 0 | 775.00% |
| SAN240920C00002000 | 2024-03-01 2:59PM EDT | 2.00 | 2.45 | 1.65 | 4.10 | 0.00 | - | 1 | 152 | 297.66% |
| SAN240920C00003000 | 2024-05-15 10:11AM EDT | 3.00 | 2.25 | 1.20 | 2.40 | 0.00 | - | 6 | 373 | 89.45% |
| SAN240920C00004000 | 2024-05-17 10:36AM EDT | 4.00 | 1.20 | 1.35 | 1.40 | +0.25 | +26.32% | 320 | 1,911 | 53.13% |
| SAN240920C00005000 | 2024-05-17 3:56PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 201 | 3,836 | 34.38% |
| SAN240920C00006000 | 2024-05-17 12:32PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 28 | 158 | 27.15% |
| SAN240920C00007000 | 2024-04-26 11:01AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 35.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920P00002000 | 2024-02-23 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 500 | 115.63% |
| SAN240920P00003000 | 2024-04-30 10:38AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,239 | 56.25% |
| SAN240920P00004000 | 2024-05-10 12:08PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 399 | 45.70% |
| SAN240920P00005000 | 2024-05-17 12:35PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 37 | 30.08% |
© 2024 Yahoo. All rights reserved.