Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240719C00005000 | 2024-06-21 1:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 51 | 33.20% |
SAN240719C00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 101 | 60.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240719P00005000 | 2024-06-11 3:24PM EDT | 5.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 38 | 56 | 60.16% |