Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.25 -618.60 (-0.96%) CMC Crypto 200
1,328.71 -67.83 (-4.86%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -4.00 | -86.96% | 39 | 50 | 2024-05-17 | 18.40 | -26.35 | -58.88% | 14 | 6 |
| 2.50 | -3.70 | -59.68% | 3 | 28 | 2024-06-21 | 16.00 | -22.07 | -57.97% | 1 | 25 |
| 6.85 | -1.36 | -16.57% | 3 | 40 | 2024-07-19 | 38.72 | 0.00 | - | 20 | 32 |
| 21.21 | +3.13 | +17.31% | 2 | 4 | 2024-09-20 | 48.01 | 0.00 | - | 1 | 9 |
| 24.20 | -1.10 | -4.35% | 2 | 20 | 2024-12-20 | 41.50 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.